Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 10.5 13.35 10.5 12.7 1975.00
14 Jan, 2009 13.0 13.0 13.0 13.0 650.00
13 Jan, 2009 13.05 13.35 13.0 13.0 2325.00
12 Jan, 2009 13.35 13.35 12.95 13.2 3580.00
09 Jan, 2009 12.6 13.3 12.55 13.0 9670.00
07 Jan, 2009 13.95 14.0 13.15 13.5 9742.00
06 Jan, 2009 14.45 14.5 13.75 14.45 18.42 Thousand
05 Jan, 2009 14.0 14.0 13.6 13.95 9500.00
02 Jan, 2009 13.9 14.55 13.05 13.5 19.31 Thousand
01 Jan, 2009 13.35 13.75 13.0 13.65 12.28 Thousand