Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 14.7 17.0 14.7 15.3 12.95 Thousand
15 Dec, 2008 14.0 14.7 13.75 14.4 14.71 Thousand
12 Dec, 2008 13.55 14.1 13.35 14.1 7427.00
11 Dec, 2008 12.6 13.7 12.6 13.7 4810.00
10 Dec, 2008 13.25 14.0 13.0 13.0 21.71 Thousand
08 Dec, 2008 13.05 14.25 13.05 13.7 4217.00
05 Dec, 2008 13.5 14.45 13.35 14.1 14.14 Thousand
04 Dec, 2008 13.1 13.6 13.1 13.6 1237.00
03 Dec, 2008 13.5 13.5 13.25 13.3 202.00
02 Dec, 2008 13.1 16.0 13.1 13.4 2359.00