Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 14.5 16.0 14.05 15.0 8239.00
27 Oct, 2008 13.9 17.5 13.9 15.0 7446.00
24 Oct, 2008 15.2 19.5 15.2 17.25 5081.00
23 Oct, 2008 18.55 19.95 18.55 19.0 1731.00
22 Oct, 2008 19.6 20.7 19.5 20.55 2050.00
21 Oct, 2008 22.5 24.3 19.05 20.0 2456.00
20 Oct, 2008 21.8 21.8 16.45 20.6 2115.00
17 Oct, 2008 22.0 22.85 19.0 19.0 2971.00
16 Oct, 2008 22.05 22.5 20.55 22.5 5295.00
15 Oct, 2008 23.5 23.5 22.35 22.35 1177.00