Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 29.65 | 30.0 | 29.2 | 29.8 | 1724.00 |
| 11 Sep, 2008 | 29.65 | 30.6 | 29.5 | 29.8 | 2003.00 |
| 10 Sep, 2008 | 30.0 | 30.3 | 29.7 | 30.1 | 27.38 Thousand |
| 09 Sep, 2008 | 30.3 | 31.0 | 29.05 | 30.3 | 27.56 Thousand |
| 08 Sep, 2008 | 30.15 | 31.45 | 30.05 | 31.2 | 26.74 Thousand |
| 05 Sep, 2008 | 29.5 | 30.6 | 29.1 | 30.5 | 4716.00 |
| 04 Sep, 2008 | 29.6 | 30.35 | 29.5 | 30.05 | 2701.00 |
| 02 Sep, 2008 | 29.7 | 30.4 | 29.65 | 29.9 | 892.00 |
| 01 Sep, 2008 | 30.0 | 30.4 | 29.4 | 29.8 | 2786.00 |
| 29 Aug, 2008 | 30.0 | 30.35 | 29.6 | 29.95 | 5680.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY