Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 29.15 29.95 29.15 29.55 504.00
29 Jul, 2008 29.0 29.75 29.0 29.45 2557.00
28 Jul, 2008 29.9 29.9 29.15 29.75 2971.00
25 Jul, 2008 28.5 29.5 28.5 29.5 3348.00
24 Jul, 2008 30.05 30.5 29.5 29.5 16.99 Thousand
23 Jul, 2008 29.0 30.4 29.0 30.0 12.82 Thousand
22 Jul, 2008 29.25 29.75 28.6 29.25 926.00
21 Jul, 2008 28.05 29.55 28.05 29.2 1657.00
18 Jul, 2008 29.65 30.2 28.6 29.0 3876.00
17 Jul, 2008 30.9 30.9 29.55 30.0 4897.00