Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 34.0 34.85 33.15 33.3 4916.00
17 Jun, 2008 33.25 33.7 33.25 33.5 1022.00
16 Jun, 2008 32.55 33.9 32.2 33.55 3936.00
13 Jun, 2008 33.4 33.4 32.8 33.3 1991.00
12 Jun, 2008 31.7 32.95 31.7 32.3 1177.00
11 Jun, 2008 33.9 33.9 32.0 33.5 6151.00
10 Jun, 2008 33.0 33.0 31.0 32.7 14.77 Thousand
09 Jun, 2008 33.0 34.4 32.0 33.0 3251.00
06 Jun, 2008 34.05 35.45 33.8 34.5 4925.00
05 Jun, 2008 34.1 35.4 34.05 35.4 2327.00