Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 36.35 37.7 36.35 37.15 2596.00
20 May, 2008 36.3 38.25 36.25 37.6 5943.00
16 May, 2008 36.5 37.9 36.4 36.75 5483.00
15 May, 2008 36.25 37.6 36.25 37.05 3566.00
14 May, 2008 38.0 38.05 37.4 37.85 6126.00
13 May, 2008 39.9 39.9 38.1 38.15 9039.00
12 May, 2008 39.9 41.0 37.5 39.25 24.52 Thousand
09 May, 2008 37.5 42.5 37.4 40.0 98.42 Thousand
08 May, 2008 35.0 37.75 33.65 37.5 29.24 Thousand
07 May, 2008 35.6 36.9 35.0 35.0 5175.00