Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 34.85 | 34.85 | 31.6 | 32.0 | 9060.00 |
| 02 Apr, 2008 | 32.65 | 35.5 | 32.6 | 33.9 | 6172.00 |
| 01 Apr, 2008 | 32.3 | 33.9 | 31.6 | 32.5 | 6013.00 |
| 31 Mar, 2008 | 32.5 | 34.5 | 31.3 | 33.0 | 11.97 Thousand |
| 28 Mar, 2008 | 31.4 | 34.8 | 30.25 | 34.8 | 12.03 Thousand |
| 27 Mar, 2008 | 29.0 | 30.4 | 28.35 | 30.4 | 20.43 Thousand |
| 26 Mar, 2008 | 29.9 | 30.5 | 28.75 | 29.05 | 20.11 Thousand |
| 25 Mar, 2008 | 29.0 | 29.0 | 28.05 | 28.55 | 5359.00 |
| 24 Mar, 2008 | 30.0 | 31.5 | 27.0 | 28.8 | 7694.00 |
| 19 Mar, 2008 | 32.9 | 34.9 | 29.6 | 31.5 | 13.25 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY