BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 21.94 22.56 21.62 21.8 936 Thousand
25 Jan, 2000 19.82 21.14 19.82 21.0 566 Thousand
24 Jan, 2000 23.3 23.36 21.42 21.42 442 Thousand
21 Jan, 2000 22.42 23.62 22.12 23.18 474 Thousand
20 Jan, 2000 23.3 23.88 22.0 22.26 498 Thousand
19 Jan, 2000 20.68 22.12 20.56 22.12 186 Thousand
18 Jan, 2000 20.94 20.94 19.5 20.54 460 Thousand
17 Jan, 2000 21.18 22.0 20.72 21.2 440 Thousand
14 Jan, 2000 21.24 21.24 20.32 21.12 200 Thousand
13 Jan, 2000 22.3 22.44 21.06 21.26 296 Thousand