BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 20.56 20.68 20.44 20.44 130 Thousand
09 Feb, 2000 20.82 21.34 20.44 20.86 684 Thousand
08 Feb, 2000 20.94 21.18 19.7 19.94 660 Thousand
07 Feb, 2000 21.18 21.48 20.26 20.88 630 Thousand
04 Feb, 2000 21.02 22.06 20.88 21.32 592 Thousand
03 Feb, 2000 21.5 21.5 20.26 20.78 380 Thousand
02 Feb, 2000 22.0 22.18 20.98 21.26 538 Thousand
01 Feb, 2000 20.56 20.94 19.88 20.84 592 Thousand
31 Jan, 2000 21.88 21.88 20.52 20.52 294 Thousand
28 Jan, 2000 21.88 22.56 21.18 22.24 380 Thousand