BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 18.92 19.78 17.78 19.06 510 Thousand
23 Feb, 2000 18.7 19.62 18.22 18.38 838 Thousand
22 Feb, 2000 19.18 19.18 18.0 18.2 1.03 Million
21 Feb, 2000 21.46 21.46 19.44 19.44 480 Thousand
18 Feb, 2000 21.66 21.66 20.56 20.9 558 Thousand
17 Feb, 2000 19.62 20.06 18.76 20.06 240 Thousand
16 Feb, 2000 17.44 18.58 17.44 18.58 532 Thousand
15 Feb, 2000 18.08 18.5 17.12 17.12 608 Thousand
14 Feb, 2000 19.7 19.94 18.6 18.6 260 Thousand
11 Feb, 2000 20.56 20.62 19.56 20.26 226 Thousand