Birlasoft Limited (BSOFT.NS)

INR 371.55

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 369.05 372.4 364.0 371.55 1.93 Million
15 Apr, 2025 363.55 374.2 362.4 372.05 1.57 Million
11 Apr, 2025 365.9 365.9 355.0 359.75 1.27 Million
09 Apr, 2025 351.05 360.5 346.9 356.7 1.18 Million
08 Apr, 2025 354.35 359.9 346.35 356.4 1.25 Million
07 Apr, 2025 335.0 349.0 331.0 347.1 3.13 Million
04 Apr, 2025 385.85 386.45 363.9 366.5 2.63 Million
03 Apr, 2025 383.95 391.0 381.15 387.85 1.76 Million
02 Apr, 2025 388.0 394.05 380.7 391.95 3.03 Million
01 Apr, 2025 387.0 393.7 382.7 388.3 1.51 Million