BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 405.9 | 424.8 | 405.1 | 422.75 | 8.87 Million |
| 02 Dec, 2025 | 387.0 | 407.0 | 383.25 | 404.95 | 6.22 Million |
| 01 Dec, 2025 | 381.3 | 386.9 | 379.4 | 385.45 | 478.5 Thousand |
| 28 Nov, 2025 | 383.3 | 384.6 | 379.15 | 380.2 | 539.06 Thousand |
| 27 Nov, 2025 | 386.75 | 389.0 | 382.0 | 383.0 | 489.18 Thousand |
| 26 Nov, 2025 | 381.6 | 388.45 | 378.3 | 384.5 | 690.95 Thousand |
| 25 Nov, 2025 | 384.05 | 384.85 | 378.5 | 379.05 | 459.75 Thousand |
| 24 Nov, 2025 | 384.0 | 388.9 | 378.6 | 381.3 | 1.4 Million |
| 21 Nov, 2025 | 388.25 | 388.25 | 380.25 | 380.3 | 508.05 Thousand |
| 20 Nov, 2025 | 393.25 | 393.45 | 386.0 | 388.95 | 791.75 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL