BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 372.95 | 376.0 | 367.0 | 368.0 | 574.06 Thousand |
| 03 Nov, 2025 | 370.55 | 373.7 | 368.2 | 373.1 | 495.99 Thousand |
| 31 Oct, 2025 | 375.5 | 378.0 | 370.8 | 370.9 | 460.79 Thousand |
| 30 Oct, 2025 | 376.0 | 380.2 | 372.1 | 375.5 | 864.13 Thousand |
| 29 Oct, 2025 | 376.8 | 377.8 | 372.1 | 375.5 | 813.15 Thousand |
| 28 Oct, 2025 | 387.85 | 387.85 | 375.1 | 376.75 | 1.48 Million |
| 27 Oct, 2025 | 383.5 | 395.5 | 378.2 | 387.85 | 4.67 Million |
| 24 Oct, 2025 | 375.85 | 386.0 | 366.25 | 380.5 | 6.37 Million |
| 23 Oct, 2025 | 354.5 | 388.4 | 354.5 | 375.2 | 33.01 Million |
| 21 Oct, 2025 | 340.0 | 353.65 | 340.0 | 351.85 | 747.7 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL