Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 606.95 612.2 601.4 606.55 1.63 Million
04 Dec, 2024 604.55 608.55 599.1 603.75 791.92 Thousand
03 Dec, 2024 599.9 608.0 595.0 601.45 1.61 Million
02 Dec, 2024 590.8 602.25 585.1 597.5 1.12 Million
29 Nov, 2024 591.2 595.35 587.7 590.65 867.03 Thousand
28 Nov, 2024 600.5 602.6 589.4 591.2 1.66 Million
27 Nov, 2024 597.95 604.0 594.0 600.65 2.32 Million
26 Nov, 2024 571.15 597.85 570.0 592.4 4.28 Million
25 Nov, 2024 567.55 573.55 565.25 569.1 1.76 Million
22 Nov, 2024 546.1 564.0 546.1 561.7 3.83 Million