Birlasoft Limited (BSOFT.NS)
INR 395.0
(1.23%)
INR 395.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 400.0 | 402.7 | 394.3 | 395.45 | 2.09 Million |
| 23 Apr, 2025 | 390.0 | 401.0 | 388.3 | 399.65 | 5.2 Million |
| 22 Apr, 2025 | 390.0 | 390.0 | 382.05 | 382.9 | 1.54 Million |
| 21 Apr, 2025 | 371.55 | 389.75 | 371.4 | 388.2 | 2.98 Million |
| 17 Apr, 2025 | 369.05 | 372.4 | 364.0 | 371.55 | 1.93 Million |
| 16 Apr, 2025 | 372.0 | 373.3 | 368.7 | 372.1 | 896.11 Thousand |
| 15 Apr, 2025 | 363.55 | 374.2 | 362.4 | 372.05 | 1.57 Million |
| 11 Apr, 2025 | 365.9 | 365.9 | 355.0 | 359.75 | 1.27 Million |
| 09 Apr, 2025 | 351.05 | 360.5 | 346.9 | 356.7 | 1.18 Million |
| 08 Apr, 2025 | 354.35 | 359.9 | 346.35 | 356.4 | 1.25 Million |
7940
002683
RAIL
FBM
INOV
TMC