BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 352.2 | 358.65 | 350.55 | 357.7 | 657.45 Thousand |
| 03 Oct, 2025 | 350.3 | 351.2 | 346.5 | 350.4 | 681.93 Thousand |
| 01 Oct, 2025 | 354.6 | 354.6 | 345.35 | 350.8 | 932.37 Thousand |
| 30 Sep, 2025 | 346.0 | 355.5 | 345.55 | 351.4 | 694.52 Thousand |
| 29 Sep, 2025 | 360.0 | 360.75 | 345.25 | 349.0 | 1.02 Million |
| 26 Sep, 2025 | 365.0 | 365.0 | 355.05 | 360.3 | 569.24 Thousand |
| 25 Sep, 2025 | 372.0 | 372.0 | 364.0 | 365.0 | 403.04 Thousand |
| 24 Sep, 2025 | 373.25 | 374.05 | 368.5 | 369.3 | 399.98 Thousand |
| 23 Sep, 2025 | 373.45 | 377.55 | 371.1 | 372.6 | 465.96 Thousand |
| 22 Sep, 2025 | 370.55 | 378.65 | 370.55 | 373.1 | 896.89 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL