BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 388.5 | 388.5 | 381.0 | 381.4 | 649.79 Thousand |
| 18 Sep, 2025 | 385.95 | 392.4 | 383.7 | 388.5 | 1.55 Million |
| 17 Sep, 2025 | 379.9 | 387.8 | 378.35 | 381.5 | 836.77 Thousand |
| 16 Sep, 2025 | 378.0 | 382.0 | 375.45 | 379.35 | 578.29 Thousand |
| 15 Sep, 2025 | 375.6 | 378.45 | 373.2 | 377.2 | 511.53 Thousand |
| 12 Sep, 2025 | 378.05 | 379.0 | 371.25 | 374.0 | 929.99 Thousand |
| 11 Sep, 2025 | 384.95 | 384.95 | 374.95 | 375.95 | 731.47 Thousand |
| 10 Sep, 2025 | 376.0 | 389.55 | 375.15 | 383.5 | 1.56 Million |
| 09 Sep, 2025 | 374.95 | 380.5 | 373.0 | 373.5 | 576.51 Thousand |
| 08 Sep, 2025 | 376.0 | 378.25 | 372.0 | 373.9 | 424.41 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL