BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 384.2 388.95 379.65 381.65 719.09 Thousand
20 Aug, 2025 372.1 384.9 371.1 383.35 1.18 Million
19 Aug, 2025 370.0 373.45 369.45 373.35 382.12 Thousand
18 Aug, 2025 371.0 374.7 368.15 370.0 626.24 Thousand
14 Aug, 2025 371.9 378.25 368.0 368.3 672.39 Thousand
13 Aug, 2025 374.0 375.9 369.9 370.85 725.43 Thousand
12 Aug, 2025 375.15 379.55 369.3 371.85 962.89 Thousand
11 Aug, 2025 372.2 376.85 368.25 373.1 544.2 Thousand
08 Aug, 2025 381.5 381.5 367.65 372.0 1.64 Million
07 Aug, 2025 383.0 387.2 376.0 382.55 923.29 Thousand