BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 373.8 | 381.0 | 373.15 | 375.75 | 507.47 Thousand |
| 04 Sep, 2025 | 378.95 | 381.7 | 372.0 | 372.75 | 518.07 Thousand |
| 03 Sep, 2025 | 377.0 | 379.3 | 373.4 | 378.95 | 350.44 Thousand |
| 02 Sep, 2025 | 377.0 | 379.3 | 373.15 | 377.0 | 372.32 Thousand |
| 01 Sep, 2025 | 369.0 | 376.95 | 369.0 | 376.0 | 523.34 Thousand |
| 29 Aug, 2025 | 370.0 | 373.4 | 365.15 | 367.7 | 360.14 Thousand |
| 28 Aug, 2025 | 369.0 | 374.0 | 362.8 | 367.8 | 562.91 Thousand |
| 26 Aug, 2025 | 378.95 | 380.05 | 368.0 | 369.0 | 559.17 Thousand |
| 25 Aug, 2025 | 377.95 | 388.55 | 377.3 | 379.9 | 1.07 Million |
| 22 Aug, 2025 | 381.2 | 384.4 | 374.0 | 375.9 | 360.07 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL