BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 393.95 | 395.4 | 384.4 | 385.05 | 598.63 Thousand |
| 05 Aug, 2025 | 405.7 | 406.45 | 391.8 | 393.75 | 632.38 Thousand |
| 04 Aug, 2025 | 400.1 | 405.0 | 392.5 | 403.95 | 910.85 Thousand |
| 01 Aug, 2025 | 391.5 | 404.55 | 391.5 | 399.7 | 1.71 Million |
| 31 Jul, 2025 | 412.0 | 412.1 | 389.0 | 390.0 | 4.57 Million |
| 30 Jul, 2025 | 407.75 | 422.35 | 406.4 | 414.7 | 2.69 Million |
| 29 Jul, 2025 | 384.65 | 412.8 | 383.9 | 409.4 | 4.45 Million |
| 28 Jul, 2025 | 394.1 | 399.15 | 382.0 | 385.5 | 1.24 Million |
| 25 Jul, 2025 | 396.45 | 400.8 | 391.5 | 395.5 | 1.04 Million |
| 24 Jul, 2025 | 406.9 | 406.9 | 395.5 | 396.0 | 1.11 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL