BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 433.95 | 434.2 | 428.3 | 430.45 | 681.8 Thousand |
| 08 Jul, 2025 | 433.2 | 436.85 | 431.3 | 433.5 | 1.19 Million |
| 07 Jul, 2025 | 436.75 | 438.8 | 432.0 | 435.45 | 1.38 Million |
| 04 Jul, 2025 | 438.5 | 441.45 | 433.1 | 434.4 | 585.03 Thousand |
| 03 Jul, 2025 | 443.05 | 445.0 | 437.45 | 438.5 | 794.18 Thousand |
| 02 Jul, 2025 | 438.5 | 446.0 | 437.55 | 441.3 | 2.54 Million |
| 01 Jul, 2025 | 434.7 | 439.8 | 431.45 | 438.85 | 1.43 Million |
| 30 Jun, 2025 | 434.4 | 437.1 | 428.9 | 434.7 | 1.47 Million |
| 27 Jun, 2025 | 446.0 | 452.0 | 431.15 | 432.45 | 4.39 Million |
| 26 Jun, 2025 | 446.0 | 447.5 | 436.25 | 442.2 | 4.72 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL