BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 426.9 | 445.5 | 424.3 | 444.25 | 6.63 Million |
| 24 Jun, 2025 | 425.0 | 429.35 | 421.0 | 422.8 | 1.27 Million |
| 23 Jun, 2025 | 415.25 | 421.75 | 412.55 | 418.5 | 1.9 Million |
| 20 Jun, 2025 | 414.9 | 423.0 | 412.85 | 421.8 | 1.92 Million |
| 19 Jun, 2025 | 421.85 | 422.75 | 410.05 | 411.8 | 1.2 Million |
| 18 Jun, 2025 | 423.15 | 432.15 | 419.65 | 422.35 | 1.71 Million |
| 17 Jun, 2025 | 425.4 | 428.75 | 419.0 | 424.35 | 1.95 Million |
| 16 Jun, 2025 | 415.7 | 425.0 | 405.1 | 423.0 | 1.79 Million |
| 13 Jun, 2025 | 410.5 | 421.25 | 406.05 | 416.0 | 1.48 Million |
| 12 Jun, 2025 | 433.5 | 433.5 | 416.7 | 417.0 | 2.5 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL