BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 430.45 | 435.8 | 426.5 | 430.95 | 1.99 Million |
| 10 Jun, 2025 | 419.85 | 433.9 | 418.35 | 428.45 | 4.03 Million |
| 09 Jun, 2025 | 415.0 | 421.1 | 412.4 | 417.8 | 1.24 Million |
| 06 Jun, 2025 | 413.0 | 414.0 | 408.1 | 411.25 | 1.18 Million |
| 05 Jun, 2025 | 405.45 | 411.65 | 401.45 | 411.2 | 1.5 Million |
| 04 Jun, 2025 | 398.4 | 405.5 | 396.9 | 403.7 | 1.42 Million |
| 03 Jun, 2025 | 400.0 | 402.55 | 393.3 | 398.0 | 1.34 Million |
| 02 Jun, 2025 | 392.15 | 401.6 | 392.15 | 398.2 | 1.75 Million |
| 30 May, 2025 | 412.0 | 412.0 | 396.05 | 399.35 | 6.99 Million |
| 29 May, 2025 | 423.65 | 439.9 | 412.0 | 420.7 | 8.4 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL