BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 421.5 | 429.45 | 417.6 | 423.65 | 3.43 Million |
| 13 May, 2025 | 424.0 | 424.7 | 413.3 | 421.0 | 3.76 Million |
| 12 May, 2025 | 395.0 | 424.35 | 390.0 | 419.8 | 5.75 Million |
| 09 May, 2025 | 376.5 | 386.0 | 376.3 | 385.35 | 803.06 Thousand |
| 08 May, 2025 | 391.4 | 396.35 | 383.1 | 383.4 | 1.08 Million |
| 07 May, 2025 | 381.0 | 391.1 | 379.55 | 389.05 | 893.6 Thousand |
| 06 May, 2025 | 398.2 | 402.9 | 382.5 | 383.95 | 768.7 Thousand |
| 05 May, 2025 | 399.5 | 404.3 | 395.35 | 397.4 | 1.12 Million |
| 02 May, 2025 | 390.0 | 405.8 | 389.15 | 395.2 | 2.51 Million |
| 30 Apr, 2025 | 399.8 | 400.2 | 387.5 | 388.5 | 1.11 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL