BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 392.0 | 398.9 | 390.9 | 397.45 | 1.21 Million |
| 28 Apr, 2025 | 388.9 | 391.6 | 383.1 | 390.6 | 1.18 Million |
| 25 Apr, 2025 | 395.0 | 403.95 | 382.6 | 385.7 | 2.99 Million |
| 24 Apr, 2025 | 400.0 | 402.7 | 394.3 | 394.7 | 2.09 Million |
| 23 Apr, 2025 | 390.0 | 401.0 | 388.3 | 399.0 | 5.2 Million |
| 22 Apr, 2025 | 390.0 | 390.0 | 382.05 | 383.45 | 1.54 Million |
| 21 Apr, 2025 | 371.55 | 389.75 | 371.4 | 388.4 | 2.98 Million |
| 17 Apr, 2025 | 369.05 | 372.4 | 364.0 | 370.45 | 1.93 Million |
| 16 Apr, 2025 | 372.0 | 373.3 | 368.7 | 372.95 | 896.11 Thousand |
| 15 Apr, 2025 | 363.55 | 374.2 | 362.4 | 372.0 | 1.57 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL