BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 365.9 | 365.9 | 355.0 | 359.0 | 1.27 Million |
| 09 Apr, 2025 | 351.05 | 360.5 | 346.9 | 355.85 | 1.18 Million |
| 08 Apr, 2025 | 354.35 | 359.9 | 346.35 | 356.55 | 1.25 Million |
| 07 Apr, 2025 | 335.0 | 349.0 | 331.0 | 348.45 | 3.13 Million |
| 04 Apr, 2025 | 385.85 | 386.45 | 363.9 | 367.9 | 2.63 Million |
| 03 Apr, 2025 | 383.95 | 391.0 | 381.15 | 388.0 | 1.76 Million |
| 02 Apr, 2025 | 388.0 | 394.05 | 380.7 | 391.9 | 3.03 Million |
| 01 Apr, 2025 | 387.0 | 393.7 | 382.7 | 388.0 | 1.51 Million |
| 28 Mar, 2025 | 395.0 | 402.25 | 385.45 | 386.85 | 2.46 Million |
| 27 Mar, 2025 | 390.0 | 397.5 | 388.05 | 392.3 | 2.92 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL