BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 404.0 | 405.95 | 389.15 | 402.55 | 5.26 Million |
| 10 Mar, 2025 | 435.2 | 438.35 | 408.6 | 409.5 | 2.79 Million |
| 07 Mar, 2025 | 437.8 | 439.65 | 431.5 | 434.6 | 788.7 Thousand |
| 06 Mar, 2025 | 436.05 | 443.85 | 436.05 | 437.75 | 1.25 Million |
| 05 Mar, 2025 | 418.05 | 437.4 | 418.05 | 433.5 | 1.43 Million |
| 04 Mar, 2025 | 414.2 | 420.75 | 407.55 | 418.0 | 924.59 Thousand |
| 03 Mar, 2025 | 425.05 | 431.4 | 410.1 | 420.5 | 1.27 Million |
| 28 Feb, 2025 | 444.7 | 445.9 | 422.65 | 424.5 | 1.31 Million |
| 27 Feb, 2025 | 460.5 | 462.95 | 445.35 | 451.45 | 1.03 Million |
| 25 Feb, 2025 | 469.55 | 471.95 | 457.0 | 457.6 | 622.39 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL