BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 469.45 | 473.75 | 460.25 | 470.9 | 1.08 Million |
| 21 Feb, 2025 | 474.1 | 484.65 | 472.4 | 474.9 | 864.42 Thousand |
| 20 Feb, 2025 | 455.0 | 476.3 | 455.0 | 474.1 | 1.32 Million |
| 19 Feb, 2025 | 469.95 | 474.65 | 464.75 | 470.7 | 1.59 Million |
| 18 Feb, 2025 | 477.5 | 482.45 | 462.9 | 471.0 | 1.21 Million |
| 17 Feb, 2025 | 485.35 | 487.15 | 473.55 | 477.55 | 1.33 Million |
| 14 Feb, 2025 | 508.4 | 509.0 | 483.4 | 487.0 | 1.66 Million |
| 13 Feb, 2025 | 503.0 | 516.7 | 499.1 | 507.1 | 1.18 Million |
| 12 Feb, 2025 | 475.0 | 505.0 | 470.0 | 503.2 | 7.56 Million |
| 11 Feb, 2025 | 526.4 | 532.0 | 502.9 | 504.8 | 1.21 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL