BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 533.8 | 533.8 | 520.0 | 524.5 | 760.4 Thousand |
| 07 Feb, 2025 | 532.4 | 535.05 | 521.8 | 534.5 | 880.02 Thousand |
| 06 Feb, 2025 | 538.95 | 541.4 | 527.85 | 530.0 | 526.11 Thousand |
| 05 Feb, 2025 | 529.45 | 540.0 | 528.15 | 534.0 | 1.26 Million |
| 04 Feb, 2025 | 534.0 | 538.9 | 524.2 | 525.8 | 1.19 Million |
| 03 Feb, 2025 | 530.0 | 535.65 | 523.45 | 530.55 | 757.86 Thousand |
| 01 Feb, 2025 | 539.9 | 541.75 | 528.85 | 534.6 | 432.05 Thousand |
| 31 Jan, 2025 | 529.85 | 536.95 | 529.45 | 535.95 | 490.61 Thousand |
| 30 Jan, 2025 | 535.45 | 537.75 | 521.25 | 532.0 | 1.03 Million |
| 29 Jan, 2025 | 523.05 | 537.0 | 521.8 | 531.15 | 1.3 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL