BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 529.7 | 538.9 | 521.0 | 534.75 | 1.28 Million |
| 13 Jan, 2025 | 548.6 | 564.4 | 519.35 | 526.65 | 3.71 Million |
| 10 Jan, 2025 | 542.0 | 556.7 | 541.05 | 552.25 | 2.48 Million |
| 09 Jan, 2025 | 544.15 | 549.0 | 539.45 | 543.6 | 1.51 Million |
| 08 Jan, 2025 | 544.6 | 545.95 | 530.2 | 545.0 | 1.46 Million |
| 07 Jan, 2025 | 544.65 | 552.9 | 542.05 | 548.0 | 2.13 Million |
| 06 Jan, 2025 | 553.1 | 558.4 | 543.75 | 545.95 | 2.27 Million |
| 03 Jan, 2025 | 566.0 | 568.8 | 551.55 | 552.25 | 1.56 Million |
| 02 Jan, 2025 | 563.05 | 571.0 | 555.0 | 566.25 | 1.64 Million |
| 01 Jan, 2025 | 559.95 | 568.6 | 556.45 | 563.75 | 806.95 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL