BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 603.35 | 609.75 | 601.8 | 604.8 | 807.48 Thousand |
| 13 Dec, 2024 | 607.1 | 608.8 | 593.1 | 603.35 | 1.27 Million |
| 12 Dec, 2024 | 617.1 | 624.35 | 608.35 | 610.5 | 2.24 Million |
| 11 Dec, 2024 | 609.95 | 617.4 | 600.55 | 613.4 | 1.48 Million |
| 10 Dec, 2024 | 604.5 | 615.1 | 604.5 | 608.6 | 1.38 Million |
| 09 Dec, 2024 | 608.9 | 614.65 | 606.0 | 608.9 | 747.61 Thousand |
| 06 Dec, 2024 | 606.95 | 611.0 | 604.25 | 608.4 | 700.28 Thousand |
| 05 Dec, 2024 | 606.95 | 612.2 | 601.4 | 605.3 | 1.63 Million |
| 04 Dec, 2024 | 604.55 | 608.55 | 599.1 | 604.5 | 791.92 Thousand |
| 03 Dec, 2024 | 599.9 | 608.0 | 595.0 | 601.6 | 1.61 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL