Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 748.0 764.8 746.3 761.75 793.29 Thousand
28 Mar, 2024 765.0 769.0 739.8 742.0 1.5 Million
27 Mar, 2024 748.85 767.85 746.0 760.45 1.55 Million
26 Mar, 2024 730.9 748.7 730.0 744.9 1.02 Million
25 Mar, 2024 730.9 748.7 730.0 744.9 1.02 Million
22 Mar, 2024 725.05 738.95 713.1 730.9 2.15 Million
21 Mar, 2024 725.45 740.4 723.0 738.95 985.12 Thousand
20 Mar, 2024 722.0 734.0 712.45 717.9 978.45 Thousand
19 Mar, 2024 724.85 732.4 713.6 720.95 991.54 Thousand
18 Mar, 2024 751.0 754.6 725.0 727.15 1.23 Million