Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 751.0 754.6 725.0 727.15 1.23 Million
15 Mar, 2024 759.0 760.5 735.05 755.7 1.37 Million
14 Mar, 2024 719.1 766.15 715.0 763.7 1.9 Million
13 Mar, 2024 765.4 785.45 717.5 723.3 3.41 Million
12 Mar, 2024 775.0 791.0 756.15 760.4 1.81 Million
11 Mar, 2024 765.0 782.7 756.75 774.6 1.31 Million
10 Mar, 2024 765.0 782.7 756.75 774.6 1.31 Million
07 Mar, 2024 773.5 778.55 765.35 772.6 1.36 Million
06 Mar, 2024 757.0 772.0 738.7 769.1 1.68 Million
05 Mar, 2024 780.95 780.95 753.55 758.95 1.72 Million