BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 590.8 | 602.25 | 585.1 | 596.3 | 1.12 Million |
| 29 Nov, 2024 | 591.2 | 595.35 | 587.7 | 591.7 | 867.03 Thousand |
| 28 Nov, 2024 | 600.5 | 602.6 | 589.4 | 592.3 | 1.66 Million |
| 27 Nov, 2024 | 597.95 | 604.0 | 594.0 | 600.3 | 2.32 Million |
| 26 Nov, 2024 | 571.15 | 597.85 | 570.0 | 592.5 | 4.28 Million |
| 25 Nov, 2024 | 567.55 | 573.55 | 565.25 | 571.55 | 1.76 Million |
| 22 Nov, 2024 | 546.1 | 564.0 | 546.1 | 563.35 | 3.83 Million |
| 21 Nov, 2024 | 550.0 | 556.95 | 542.75 | 545.4 | 728.89 Thousand |
| 19 Nov, 2024 | 548.0 | 562.85 | 548.0 | 551.0 | 907.44 Thousand |
| 18 Nov, 2024 | 562.05 | 563.0 | 540.1 | 548.0 | 1.31 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL