Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 840.0 856.0 832.95 844.25 1.12 Million
14 Feb, 2024 834.0 839.0 814.1 833.75 1.09 Million
13 Feb, 2024 823.0 845.6 801.7 843.15 1.78 Million
12 Feb, 2024 816.5 844.0 816.5 824.45 1.4 Million
11 Feb, 2024 816.5 844.0 816.5 824.45 1.4 Million
09 Feb, 2024 845.0 849.3 817.1 833.4 1.6 Million
08 Feb, 2024 838.1 846.35 833.25 837.9 736.55 Thousand
07 Feb, 2024 857.0 859.4 826.25 833.2 1.5 Million
06 Feb, 2024 840.2 861.85 836.3 853.4 2.12 Million
05 Feb, 2024 846.3 851.0 831.1 834.15 1.16 Million