BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 572.0 572.95 547.45 548.95 5.42 Million
30 Oct, 2024 581.0 589.4 574.0 574.6 1.07 Million
29 Oct, 2024 575.0 585.0 562.85 583.0 1.71 Million
28 Oct, 2024 571.2 578.35 566.0 575.5 1.08 Million
25 Oct, 2024 569.0 579.0 561.3 570.9 3.81 Million
24 Oct, 2024 580.0 588.9 556.05 567.4 6.74 Million
23 Oct, 2024 578.45 602.65 570.0 600.45 3.72 Million
22 Oct, 2024 599.0 599.45 572.0 573.2 2.25 Million
21 Oct, 2024 595.5 604.3 587.0 593.0 2.19 Million
18 Oct, 2024 593.1 597.6 576.0 595.0 2.76 Million