BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 600.95 608.6 590.5 590.8 2.95 Million
16 Oct, 2024 589.5 600.9 583.2 599.5 2.52 Million
15 Oct, 2024 600.0 606.0 589.45 593.0 1.87 Million
14 Oct, 2024 604.0 604.95 580.55 595.2 3.69 Million
11 Oct, 2024 582.1 600.65 582.1 597.9 2.17 Million
10 Oct, 2024 598.0 600.0 583.2 584.7 1.76 Million
09 Oct, 2024 576.5 595.5 573.05 593.4 2.12 Million
08 Oct, 2024 566.95 575.0 561.85 572.9 2.04 Million
07 Oct, 2024 588.05 590.25 563.05 567.8 2.59 Million
04 Oct, 2024 590.0 596.0 580.0 582.5 2.52 Million