Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 825.05 835.7 821.1 832.6 2.15 Million
28 Jan, 2024 825.05 835.7 821.1 832.6 2.15 Million
25 Jan, 2024 835.9 841.55 808.4 818.25 3.45 Million
24 Jan, 2024 801.6 827.7 793.85 822.7 2.69 Million
23 Jan, 2024 809.75 817.9 793.45 800.75 1.86 Million
22 Jan, 2024 809.75 817.9 793.45 800.75 1.86 Million
20 Jan, 2024 805.9 812.8 795.0 804.0 1.07 Million
19 Jan, 2024 789.0 808.0 785.0 799.15 2.19 Million
18 Jan, 2024 797.0 799.5 765.05 777.85 2.18 Million
17 Jan, 2024 765.0 806.0 765.0 798.45 2.81 Million