BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 647.6 | 647.6 | 627.5 | 631.8 | 3.26 Million |
| 17 Sep, 2024 | 634.2 | 650.5 | 624.0 | 646.5 | 4.34 Million |
| 16 Sep, 2024 | 661.6 | 665.6 | 632.2 | 634.35 | 4.13 Million |
| 13 Sep, 2024 | 643.0 | 665.4 | 639.95 | 661.5 | 3.14 Million |
| 12 Sep, 2024 | 635.15 | 643.4 | 632.25 | 638.9 | 2.1 Million |
| 11 Sep, 2024 | 643.4 | 644.6 | 626.05 | 632.0 | 3.07 Million |
| 10 Sep, 2024 | 628.25 | 648.2 | 628.2 | 639.6 | 3.94 Million |
| 09 Sep, 2024 | 647.0 | 651.25 | 620.4 | 626.4 | 3.87 Million |
| 06 Sep, 2024 | 659.8 | 676.2 | 651.75 | 653.0 | 3.2 Million |
| 05 Sep, 2024 | 665.0 | 666.45 | 655.5 | 660.05 | 1.88 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL