BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 613.25 | 613.8 | 605.0 | 608.7 | 2.23 Million |
| 20 Aug, 2024 | 624.9 | 626.7 | 609.75 | 613.8 | 4.54 Million |
| 19 Aug, 2024 | 607.45 | 637.8 | 606.0 | 625.0 | 11.42 Million |
| 16 Aug, 2024 | 576.05 | 606.75 | 572.2 | 602.0 | 9.59 Million |
| 14 Aug, 2024 | 568.0 | 569.5 | 553.0 | 568.0 | 3.47 Million |
| 13 Aug, 2024 | 588.95 | 589.9 | 561.25 | 565.5 | 2.97 Million |
| 12 Aug, 2024 | 577.5 | 593.0 | 570.0 | 588.3 | 2.25 Million |
| 09 Aug, 2024 | 579.8 | 586.65 | 572.1 | 579.0 | 2.85 Million |
| 08 Aug, 2024 | 577.8 | 580.45 | 565.95 | 572.0 | 3.62 Million |
| 07 Aug, 2024 | 588.0 | 593.1 | 574.2 | 577.8 | 3.39 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL