Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 660.75 666.75 657.25 660.05 806.06 Thousand
10 Dec, 2023 660.75 666.75 657.25 660.05 806.06 Thousand
08 Dec, 2023 657.0 667.0 648.05 657.75 1.85 Million
07 Dec, 2023 656.4 661.5 651.5 655.35 1.63 Million
06 Dec, 2023 642.8 659.85 640.05 653.35 3.52 Million
05 Dec, 2023 635.0 639.35 624.05 637.6 1.17 Million
04 Dec, 2023 645.0 645.5 631.4 635.15 1.01 Million
03 Dec, 2023 645.0 645.5 631.4 635.15 1.01 Million
01 Dec, 2023 632.4 642.4 629.95 634.7 2.25 Million
30 Nov, 2023 628.95 633.7 623.65 630.35 1.67 Million