Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 616.0 623.55 605.25 619.0 2.91 Million
15 Nov, 2023 591.95 616.5 590.05 612.45 4.32 Million
14 Nov, 2023 591.95 616.5 590.05 612.45 4.32 Million
13 Nov, 2023 592.0 593.0 581.65 583.25 806.67 Thousand
12 Nov, 2023 586.0 592.0 586.0 590.35 268.15 Thousand
10 Nov, 2023 584.6 593.9 580.0 583.4 2.06 Million
09 Nov, 2023 583.45 588.0 582.0 583.0 1.24 Million
08 Nov, 2023 586.5 591.05 579.55 581.55 1.26 Million
07 Nov, 2023 588.0 599.15 581.2 583.85 2.09 Million
06 Nov, 2023 593.9 600.0 588.05 597.45 2.43 Million