BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 709.45 729.0 681.5 722.65 3.06 Million
22 Jul, 2024 711.1 723.8 700.4 705.2 2.89 Million
19 Jul, 2024 759.0 760.45 720.4 724.0 4.77 Million
18 Jul, 2024 727.0 753.65 723.5 749.0 8.2 Million
16 Jul, 2024 737.0 739.7 725.55 728.05 2.38 Million
15 Jul, 2024 747.0 748.65 730.25 734.2 5.22 Million
12 Jul, 2024 707.0 734.8 702.2 731.4 10.23 Million
11 Jul, 2024 695.0 704.0 690.25 696.15 1.06 Million
10 Jul, 2024 704.0 706.6 683.05 691.2 2.61 Million
09 Jul, 2024 710.25 713.5 700.5 703.95 1.44 Million