BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 681.35 | 697.0 | 675.5 | 686.9 | 2.58 Million |
| 21 Jun, 2024 | 696.0 | 701.45 | 678.0 | 679.15 | 5.82 Million |
| 20 Jun, 2024 | 694.4 | 699.0 | 684.05 | 687.45 | 3.3 Million |
| 19 Jun, 2024 | 690.0 | 695.25 | 678.15 | 688.0 | 4.39 Million |
| 18 Jun, 2024 | 680.0 | 687.35 | 666.2 | 687.35 | 3.42 Million |
| 14 Jun, 2024 | 684.95 | 685.0 | 669.6 | 678.0 | 2.18 Million |
| 13 Jun, 2024 | 680.0 | 699.75 | 676.05 | 685.0 | 6.6 Million |
| 12 Jun, 2024 | 675.1 | 687.6 | 670.05 | 673.0 | 1.76 Million |
| 11 Jun, 2024 | 681.1 | 683.0 | 671.2 | 674.0 | 1.86 Million |
| 10 Jun, 2024 | 688.0 | 688.65 | 663.35 | 678.5 | 3.19 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL