Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 526.45 534.95 520.2 525.3 1.05 Million
23 Oct, 2023 546.9 548.25 522.85 526.45 1.72 Million
22 Oct, 2023 546.9 548.25 522.85 526.45 1.72 Million
20 Oct, 2023 547.95 551.45 540.55 548.05 1.17 Million
19 Oct, 2023 542.0 555.35 539.25 549.75 1.8 Million
18 Oct, 2023 557.95 560.0 543.8 546.65 3.05 Million
17 Oct, 2023 544.5 556.75 541.1 554.5 3.05 Million
16 Oct, 2023 541.5 547.9 540.2 544.1 2.73 Million
15 Oct, 2023 541.5 547.9 540.2 544.1 1.07 Million
13 Oct, 2023 537.15 548.5 536.05 543.5 1.6 Million