BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 722.5 | 724.0 | 702.0 | 708.0 | 2.42 Million |
| 05 Jul, 2024 | 719.9 | 721.95 | 710.45 | 714.45 | 1.21 Million |
| 04 Jul, 2024 | 711.95 | 725.55 | 711.95 | 718.85 | 2.15 Million |
| 03 Jul, 2024 | 712.0 | 716.45 | 707.2 | 710.6 | 1.19 Million |
| 02 Jul, 2024 | 722.75 | 725.35 | 706.2 | 710.4 | 4.12 Million |
| 01 Jul, 2024 | 692.0 | 723.9 | 691.1 | 716.8 | 6.75 Million |
| 28 Jun, 2024 | 687.0 | 699.0 | 685.05 | 692.0 | 2.69 Million |
| 27 Jun, 2024 | 686.95 | 695.0 | 674.25 | 686.6 | 3.49 Million |
| 26 Jun, 2024 | 700.0 | 708.8 | 682.75 | 683.0 | 3.72 Million |
| 25 Jun, 2024 | 687.0 | 698.85 | 681.05 | 697.0 | 2.51 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL