Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 593.9 600.0 588.05 597.45 2.43 Million
03 Nov, 2023 580.0 593.0 579.0 587.75 3.06 Million
02 Nov, 2023 579.25 585.4 576.25 577.7 3.25 Million
01 Nov, 2023 561.45 583.3 544.2 574.2 13 Million
31 Oct, 2023 546.2 552.0 540.0 547.65 13 Million
30 Oct, 2023 544.0 544.9 536.55 542.05 1.36 Million
29 Oct, 2023 544.0 544.9 536.55 542.05 823.02 Thousand
27 Oct, 2023 534.95 543.45 529.0 542.4 1.43 Million
26 Oct, 2023 519.55 532.5 509.55 528.9 2.23 Million
25 Oct, 2023 526.45 534.95 520.2 525.3 2.23 Million