BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 652.7 | 686.45 | 650.05 | 677.5 | 7.51 Million |
| 06 Jun, 2024 | 644.0 | 652.45 | 638.1 | 647.8 | 2.83 Million |
| 05 Jun, 2024 | 599.05 | 635.6 | 591.15 | 631.1 | 2.46 Million |
| 04 Jun, 2024 | 610.0 | 613.0 | 565.3 | 599.0 | 2.58 Million |
| 03 Jun, 2024 | 615.45 | 618.6 | 605.7 | 614.45 | 1.29 Million |
| 31 May, 2024 | 611.0 | 618.5 | 602.3 | 605.1 | 2.96 Million |
| 30 May, 2024 | 620.0 | 620.0 | 607.9 | 616.0 | 1.92 Million |
| 29 May, 2024 | 620.7 | 622.2 | 613.0 | 620.9 | 965.73 Thousand |
| 28 May, 2024 | 640.0 | 641.7 | 617.05 | 619.5 | 2.63 Million |
| 27 May, 2024 | 623.45 | 639.95 | 622.2 | 634.5 | 2.99 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL