Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 543.0 548.85 541.0 543.75 3.19 Million
11 Oct, 2023 543.0 548.5 536.25 540.15 3.41 Million
10 Oct, 2023 516.85 543.7 515.65 539.1 6.46 Million
09 Oct, 2023 507.0 524.7 506.1 515.75 6.46 Million
08 Oct, 2023 507.0 524.7 506.1 515.75 3.47 Million
06 Oct, 2023 515.95 520.5 509.35 512.7 3.08 Million
05 Oct, 2023 495.0 514.85 494.35 513.35 7.29 Million
04 Oct, 2023 495.95 497.75 480.0 491.4 7.29 Million
03 Oct, 2023 482.0 502.5 480.0 496.85 2.45 Million
02 Oct, 2023 482.0 502.5 480.0 496.85 2.45 Million