Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 501.0 501.65 487.0 489.05 1.68 Million
17 Sep, 2023 501.0 501.65 487.0 489.05 1.68 Million
15 Sep, 2023 508.75 512.8 502.15 504.0 1.94 Million
14 Sep, 2023 497.45 514.0 496.3 505.75 3.6 Million