BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 732.0 | 747.8 | 726.1 | 728.85 | 1.67 Million |
| 08 Apr, 2024 | 756.0 | 756.0 | 725.8 | 733.8 | 1.92 Million |
| 05 Apr, 2024 | 779.0 | 779.0 | 745.0 | 749.95 | 2.12 Million |
| 04 Apr, 2024 | 789.9 | 789.9 | 769.05 | 779.5 | 1.17 Million |
| 03 Apr, 2024 | 767.75 | 784.0 | 758.15 | 779.75 | 1.71 Million |
| 02 Apr, 2024 | 759.0 | 774.55 | 756.0 | 766.0 | 979.51 Thousand |
| 01 Apr, 2024 | 748.0 | 764.8 | 746.3 | 759.15 | 793.29 Thousand |
| 28 Mar, 2024 | 765.0 | 769.0 | 739.8 | 742.15 | 1.5 Million |
| 27 Mar, 2024 | 748.85 | 767.85 | 746.0 | 763.0 | 1.55 Million |
| 26 Mar, 2024 | 730.9 | 748.7 | 730.0 | 747.6 | 1.02 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL