BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 659.45 665.95 653.3 659.0 1.88 Million
24 Apr, 2024 658.45 669.0 656.2 659.35 1.92 Million
23 Apr, 2024 667.0 668.95 651.1 653.0 1.63 Million
22 Apr, 2024 686.65 690.45 658.2 662.0 2.23 Million
19 Apr, 2024 690.1 694.15 672.15 684.0 2.7 Million
18 Apr, 2024 711.0 720.5 695.0 700.35 1.73 Million
16 Apr, 2024 701.05 712.9 695.25 708.0 1.45 Million
15 Apr, 2024 725.0 729.5 706.1 707.3 1.21 Million
12 Apr, 2024 737.05 750.8 730.85 733.0 1.41 Million
10 Apr, 2024 731.0 744.65 730.0 738.55 1.07 Million