BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 618.0 | 628.0 | 615.05 | 618.5 | 1.89 Million |
| 23 May, 2024 | 603.5 | 622.15 | 601.3 | 618.3 | 3.33 Million |
| 22 May, 2024 | 598.4 | 606.5 | 595.5 | 602.0 | 3.37 Million |
| 21 May, 2024 | 614.15 | 614.95 | 593.85 | 596.3 | 2.82 Million |
| 18 May, 2024 | 612.95 | 617.0 | 610.0 | 616.0 | 170.7 Thousand |
| 17 May, 2024 | 618.0 | 619.0 | 609.0 | 612.0 | 1.09 Million |
| 16 May, 2024 | 619.0 | 623.8 | 606.05 | 616.9 | 2.29 Million |
| 15 May, 2024 | 609.9 | 614.95 | 599.05 | 611.85 | 3.59 Million |
| 14 May, 2024 | 590.0 | 612.7 | 584.2 | 610.0 | 2.77 Million |
| 13 May, 2024 | 584.0 | 589.9 | 564.6 | 587.7 | 2.05 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL