Birlasoft Limited (BSOFT.NS)
INR 395.0
(1.23%)
INR 395.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 398.4 | 400.75 | 397.0 | 400.75 | 44.85 Thousand |
| 03 Jun, 2025 | 400.0 | 402.55 | 399.9 | 400.45 | 73.65 Thousand |
| 02 Jun, 2025 | 392.15 | 401.6 | 392.15 | 398.9 | 672.95 Thousand |
| 30 May, 2025 | 412.0 | 412.0 | 396.05 | 400.5 | 6.99 Million |
| 29 May, 2025 | 423.65 | 439.9 | 412.0 | 420.75 | 8.4 Million |
| 28 May, 2025 | 416.1 | 424.85 | 415.25 | 423.3 | 1.73 Million |
| 27 May, 2025 | 418.05 | 419.85 | 415.0 | 415.5 | 1 Million |
| 26 May, 2025 | 425.25 | 427.35 | 415.45 | 418.55 | 1.34 Million |
| 23 May, 2025 | 421.6 | 432.25 | 420.7 | 424.8 | 981.93 Thousand |
| 22 May, 2025 | 422.0 | 425.6 | 417.0 | 421.4 | 754.01 Thousand |
7940
002683
RAIL
FBM
INOV
TMC