Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 566.0 568.8 551.55 552.15 1.56 Million
02 Jan, 2025 563.05 571.0 555.0 564.35 1.64 Million
01 Jan, 2025 559.95 568.6 556.45 563.05 806.95 Thousand
31 Dec, 2024 573.0 574.45 559.45 560.35 1.57 Million
30 Dec, 2024 578.95 581.0 569.55 574.45 1.16 Million
27 Dec, 2024 568.1 580.4 568.1 576.05 1.17 Million
26 Dec, 2024 584.4 584.4 568.15 570.25 700.31 Thousand
24 Dec, 2024 571.0 586.25 570.25 579.7 1.25 Million
23 Dec, 2024 577.0 584.0 568.15 573.7 1.52 Million
20 Dec, 2024 596.4 602.55 572.0 577.0 4.18 Million