Birlasoft Limited (BSOFT.NS)

INR 359.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 365.9 365.9 355.0 359.75 1.27 Million
09 Apr, 2025 351.05 360.5 346.9 356.7 1.18 Million
08 Apr, 2025 354.35 359.9 346.35 356.4 1.25 Million
07 Apr, 2025 335.0 349.0 331.0 347.1 3.13 Million
04 Apr, 2025 385.85 386.45 363.9 366.5 2.63 Million
03 Apr, 2025 383.95 391.0 381.15 387.85 1.76 Million
02 Apr, 2025 388.0 394.05 380.7 391.95 3.03 Million
01 Apr, 2025 387.0 393.7 382.7 388.3 1.51 Million
28 Mar, 2025 395.0 402.25 385.45 387.7 2.46 Million
27 Mar, 2025 390.0 397.5 388.05 395.9 2.92 Million