BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 378.4 | 398.75 | 377.95 | 389.2 | 3.08 Million |
| 18 Nov, 2025 | 388.0 | 389.0 | 377.7 | 378.7 | 1.15 Million |
| 17 Nov, 2025 | 388.0 | 392.0 | 380.1 | 390.0 | 1.04 Million |
| 14 Nov, 2025 | 393.9 | 394.6 | 384.3 | 387.4 | 943.72 Thousand |
| 13 Nov, 2025 | 403.0 | 408.0 | 392.9 | 394.0 | 2.26 Million |
| 12 Nov, 2025 | 385.0 | 401.0 | 383.3 | 397.0 | 4.12 Million |
| 11 Nov, 2025 | 377.0 | 384.0 | 368.75 | 382.5 | 1.15 Million |
| 10 Nov, 2025 | 379.0 | 381.5 | 373.05 | 374.8 | 853.98 Thousand |
| 07 Nov, 2025 | 374.45 | 379.85 | 355.5 | 378.5 | 3.55 Million |
| 06 Nov, 2025 | 372.0 | 375.75 | 363.05 | 373.95 | 887.37 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL