Birlasoft Limited (BSOFT.NS)

INR 395.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 418.05 419.85 415.0 415.5 1 Million
26 May, 2025 425.25 427.35 415.45 418.55 1.34 Million
23 May, 2025 421.6 432.25 420.7 424.8 981.93 Thousand
22 May, 2025 422.0 425.6 417.0 421.4 754.01 Thousand
21 May, 2025 422.0 428.25 420.25 424.0 726.19 Thousand
20 May, 2025 427.0 433.45 421.65 422.65 1.42 Million
19 May, 2025 429.9 434.0 423.8 424.9 1.14 Million
16 May, 2025 430.0 434.75 428.2 429.7 1.36 Million
15 May, 2025 426.0 430.0 423.05 428.2 1.51 Million
14 May, 2025 421.5 429.45 417.6 423.25 3.43 Million