Birlasoft Limited (BSOFT.NS)

INR 395.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 381.0 391.1 379.55 389.7 893.6 Thousand
06 May, 2025 398.2 402.9 382.5 384.3 768.7 Thousand
05 May, 2025 399.5 404.3 395.35 397.35 1.12 Million
02 May, 2025 390.0 405.8 389.15 395.0 2.51 Million
30 Apr, 2025 399.8 400.2 387.5 390.2 1.11 Million
29 Apr, 2025 392.0 398.9 390.9 397.75 1.21 Million
28 Apr, 2025 388.9 391.6 383.1 390.0 1.18 Million
25 Apr, 2025 395.0 403.95 382.6 386.05 2.99 Million
24 Apr, 2025 400.0 402.7 394.3 395.45 2.09 Million
23 Apr, 2025 390.0 401.0 388.3 399.65 5.2 Million