BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 341.0 | 341.0 | 336.05 | 339.5 | 583.42 Thousand |
| 17 Oct, 2025 | 345.4 | 345.5 | 338.2 | 341.0 | 761.18 Thousand |
| 16 Oct, 2025 | 342.7 | 346.35 | 341.65 | 344.85 | 687.52 Thousand |
| 15 Oct, 2025 | 346.9 | 346.9 | 340.1 | 341.6 | 705.91 Thousand |
| 14 Oct, 2025 | 351.2 | 351.7 | 343.55 | 344.05 | 603.03 Thousand |
| 13 Oct, 2025 | 356.0 | 357.0 | 347.15 | 348.95 | 776.64 Thousand |
| 10 Oct, 2025 | 361.25 | 363.7 | 358.5 | 359.6 | 391.21 Thousand |
| 09 Oct, 2025 | 356.7 | 360.75 | 355.0 | 359.75 | 583.69 Thousand |
| 08 Oct, 2025 | 355.4 | 364.0 | 352.8 | 356.8 | 1.25 Million |
| 07 Oct, 2025 | 358.1 | 358.5 | 353.85 | 355.8 | 355.69 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL