BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 725.05 738.95 713.1 730.55 2.15 Million
21 Mar, 2024 725.45 740.4 723.0 737.1 985.12 Thousand
20 Mar, 2024 722.0 734.0 712.45 719.0 978.45 Thousand
19 Mar, 2024 724.85 732.4 713.6 720.4 991.54 Thousand
18 Mar, 2024 751.0 754.6 725.0 726.0 1.23 Million
15 Mar, 2024 759.0 760.5 735.05 754.6 1.37 Million
14 Mar, 2024 719.1 766.15 715.0 762.4 1.9 Million
13 Mar, 2024 765.4 785.45 717.5 722.7 3.41 Million
12 Mar, 2024 775.0 791.0 756.15 762.0 1.81 Million
11 Mar, 2024 765.0 782.7 756.75 773.15 1.31 Million