BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 827.6 | 836.0 | 807.25 | 810.0 | 2.37 Million |
| 22 Feb, 2024 | 799.95 | 822.85 | 799.3 | 821.0 | 2.18 Million |
| 21 Feb, 2024 | 808.25 | 818.35 | 791.25 | 793.85 | 1.46 Million |
| 20 Feb, 2024 | 830.0 | 831.5 | 801.4 | 808.3 | 1.65 Million |
| 19 Feb, 2024 | 845.0 | 845.0 | 828.85 | 831.35 | 684.25 Thousand |
| 16 Feb, 2024 | 846.05 | 852.45 | 834.25 | 841.0 | 997.88 Thousand |
| 15 Feb, 2024 | 840.0 | 856.0 | 832.95 | 844.0 | 1.12 Million |
| 14 Feb, 2024 | 834.0 | 839.0 | 814.1 | 838.0 | 1.09 Million |
| 13 Feb, 2024 | 823.0 | 845.6 | 801.7 | 842.05 | 1.78 Million |
| 12 Feb, 2024 | 816.5 | 844.0 | 816.5 | 824.0 | 1.4 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL