BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 845.0 849.3 817.1 832.1 1.6 Million
08 Feb, 2024 838.1 846.35 833.25 837.5 736.55 Thousand
07 Feb, 2024 857.0 859.4 826.25 833.7 1.5 Million
06 Feb, 2024 840.2 861.85 836.3 852.65 2.12 Million
05 Feb, 2024 846.3 851.0 831.1 834.0 1.16 Million
02 Feb, 2024 838.25 850.75 838.2 843.95 1.23 Million
01 Feb, 2024 848.45 849.85 818.3 829.0 1.83 Million
31 Jan, 2024 844.0 854.6 840.1 849.9 1.36 Million
30 Jan, 2024 837.9 858.75 836.2 843.4 2.39 Million
29 Jan, 2024 825.05 835.7 821.1 833.0 2.15 Million