BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 745.0 | 760.0 | 741.6 | 747.0 | 2.89 Million |
| 10 Jan, 2024 | 720.75 | 741.6 | 719.05 | 741.6 | 3.69 Million |
| 09 Jan, 2024 | 717.1 | 730.9 | 716.0 | 720.0 | 2.68 Million |
| 08 Jan, 2024 | 720.0 | 722.7 | 708.0 | 710.2 | 2.13 Million |
| 05 Jan, 2024 | 692.9 | 717.2 | 689.6 | 716.0 | 5.01 Million |
| 04 Jan, 2024 | 689.0 | 701.5 | 686.15 | 687.65 | 2.22 Million |
| 03 Jan, 2024 | 686.95 | 690.4 | 670.4 | 684.45 | 3.07 Million |
| 02 Jan, 2024 | 703.7 | 706.3 | 682.0 | 686.5 | 2.43 Million |
| 01 Jan, 2024 | 719.0 | 722.7 | 700.3 | 702.5 | 2.5 Million |
| 29 Dec, 2023 | 721.7 | 728.75 | 716.0 | 720.0 | 1.64 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL