BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 735.95 737.0 715.2 717.7 1.61 Million
27 Dec, 2023 738.0 743.25 726.6 733.8 990.09 Thousand
26 Dec, 2023 742.4 746.0 729.95 735.6 1.54 Million
22 Dec, 2023 728.15 746.0 723.1 739.35 2.85 Million
21 Dec, 2023 696.0 728.7 692.95 724.0 3.01 Million
20 Dec, 2023 719.6 739.4 700.4 702.0 4.41 Million
19 Dec, 2023 718.0 723.35 711.4 714.0 1.42 Million
18 Dec, 2023 718.9 727.45 705.8 715.0 2.55 Million
15 Dec, 2023 704.2 731.05 699.0 716.55 5.44 Million
14 Dec, 2023 680.0 707.0 678.15 699.35 4.53 Million